PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,003 Value ($000) $546 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 55,107 Value ($000) $1,061 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 55,152 Value ($000) $986 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 71,536 Value ($000) $1,167 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 74,817 Value ($000) $1,483 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 72,921 Value ($000) $1,375 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 83,637 Value ($000) $1,619 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 72,096 Value ($000) $1,313 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 84,432 Value ($000) $2,197 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 146,056 Value ($000) $3,352 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 136,973 Value ($000) $3,291 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 137,101 Value ($000) $4,066 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 206,732 Value ($000) $6,140 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 252,118 Value ($000) $6,936 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 231,288 Value ($000) $7,036 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 272,156 Value ($000) $11,545 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 240,560 Value ($000) $12,473 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 171,110 Value ($000) $12,399 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 160,736 Value ($000) $12,295 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 114,417 Value ($000) $11,995 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 111,142 Value ($000) $9,599 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 46,941 Value ($000) $3,413 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 59,918 Value ($000) $1,830 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 50,326 Value ($000) $637 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 10,674 Value ($000) $273 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 13,257 Value ($000) $247 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 13,721 Value ($000) $264 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 11,991 Value ($000) $241 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 12,845 Value ($000) $242 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 14,041 Value ($000) $462 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 12,831 Value ($000) $431 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 12,335 Value ($000) $324 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 12,116 Value ($000) $380 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 12,143 Value ($000) $284 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 12,678 Value ($000) $271 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 13,664 Value ($000) $252 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 12,824 Value ($000) $181 Avg Close $13.63 Range $11.93 - $14.78
Q2 2015
Shares 19,677 Value ($000) $361 Avg Close $16.64 Range $14.78 - $18.80
Q3 2013
Shares 10,913 Value ($000) $612 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 8,348 Value ($000) $442 Avg Close $12.65 Range $11.23 - $13.55