PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,216 Value ($000) $42 Avg Close $19.05 Range $16.28 - $21.37
Q3 2023
Shares 11,490 Value ($000) $264 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 15,764 Value ($000) $379 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 18,123 Value ($000) $538 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 19,437 Value ($000) $577 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 21,125 Value ($000) $581 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 25,472 Value ($000) $775 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 25,647 Value ($000) $745 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 20,628 Value ($000) $1,070 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 22,050 Value ($000) $1,598 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 51,875 Value ($000) $4,262 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 25,561 Value ($000) $2,680 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 29,728 Value ($000) $2,568 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 10,876 Value ($000) $791 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 13,631 Value ($000) $416 Avg Close $22.90 Range $8.69 - $40.14