PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,559 Value ($000) $272 Avg Close $86.12 Range $72.90 - $110.17

Q3 2020

Shares 5,376 Value ($000) $391 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,559	$272	$86.12	$72.90 - $110.17
Q3 2020	5,376	$391	$49.06	$26.96 - $76.62