PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,939 Value ($000) $4,173 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 333,653 Value ($000) $6,426 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 346,847 Value ($000) $6,198 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 341,361 Value ($000) $5,568 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 314,755 Value ($000) $6,238 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 360,708 Value ($000) $6,803 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 434,571 Value ($000) $8,411 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 267,407 Value ($000) $4,869 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 258,669 Value ($000) $6,731 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 250,172 Value ($000) $5,741 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 117,780 Value ($000) $2,830 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 112,792 Value ($000) $3,345 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 104,302 Value ($000) $3,098 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 100,873 Value ($000) $2,775 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 82,577 Value ($000) $2,512 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 85,646 Value ($000) $3,633 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 98,165 Value ($000) $5,090 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 71,334 Value ($000) $5,169 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 82,041 Value ($000) $6,275 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 66,690 Value ($000) $6,992 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 67,021 Value ($000) $5,789 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 69,601 Value ($000) $5,060 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 74,166 Value ($000) $2,265 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 68,635 Value ($000) $868 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 65,481 Value ($000) $1,674 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 45,009 Value ($000) $838 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 38,113 Value ($000) $734 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 37,232 Value ($000) $748 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 36,309 Value ($000) $684 Avg Close $23.77 Range $17.30 - $34.72
Q2 2018
Shares 4,062 Value ($000) $137 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 3,731 Value ($000) $98 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 4,001 Value ($000) $125 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 3,764 Value ($000) $87 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 3,568 Value ($000) $76 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 3,622 Value ($000) $67 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 3,713 Value ($000) $51 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 1,697 Value ($000) $23 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,593 Value ($000) $22 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 5,333 Value ($000) $89 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 2,614 Value ($000) $42 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 2,637 Value ($000) $44 Avg Close $18.28 Range $15.90 - $20.23