PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,917 Value ($000) $3,450 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 598,441 Value ($000) $11,526 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,212,427 Value ($000) $21,666 Avg Close $15.69 Range $13.25 - $18.71
Q4 2024
Shares 1,365,452 Value ($000) $27,063 Avg Close $19.65 Range $17.90 - $22.40
Q2 2024
Shares 162,496 Value ($000) $3,145 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 305,740 Value ($000) $5,568 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 35,000 Value ($000) $911 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 468,369 Value ($000) $10,749 Avg Close $24.20 Range $21.32 - $29.38
Q1 2023
Shares 381,567 Value ($000) $11,317 Avg Close $31.00 Range $25.74 - $36.26
Q1 2022
Shares 83,254 Value ($000) $3,532 Avg Close $45.70 Range $37.76 - $53.36
Q1 2020
Shares 43,556 Value ($000) $551 Avg Close $25.13 Range $3.75 - $39.18
Q1 2019
Shares 31,500 Value ($000) $633 Avg Close $23.39 Range $18.28 - $26.45
Q1 2018
Shares 332,875 Value ($000) $8,741 Avg Close $28.89 Range $25.36 - $33.30
Q4 2015
Shares 223,510 Value ($000) $3,581 Avg Close $16.83 Range $14.81 - $19.05
Q2 2013
Shares 30,000 Value ($000) $1,588 Avg Close $12.65 Range $11.23 - $13.55