PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,600 Value ($000) $272 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 2,600 Value ($000) $224 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,600	$272	$110.76	$80.15 - $142.00
Q4 2020	2,600	$224	$71.36	$52.09 - $99.24