PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,416 Value ($000) $131 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 3,786 Value ($000) $115 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 3,786 Value ($000) $161 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 7,621 Value ($000) $395 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,043 Value ($000) $583 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,950 Value ($000) $685 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 52,782 Value ($000) $5,533 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 62,628 Value ($000) $5,409 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 33,731 Value ($000) $2,452 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 4,751 Value ($000) $145 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 3,900 Value ($000) $49 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 3,900 Value ($000) $100 Avg Close $22.21 Range $18.01 - $26.26
Q3 2018
Shares 37,848 Value ($000) $1,246 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 49,130 Value ($000) $1,650 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 21,900 Value ($000) $575 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 9,900 Value ($000) $310 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 16,100 Value ($000) $377 Avg Close $21.43 Range $19.98 - $23.55