PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,295 Value ($000) $934 Avg Close $20.65 Range $16.46 - $26.53

Q1 2023

Shares 42,295 Value ($000) $1,254 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 42,285 Value ($000) $1,701 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 41,285 Value ($000) $1,136 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 41,285 Value ($000) $1,257 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 46,285 Value ($000) $1,963 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 61,775 Value ($000) $3,208 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 59,840 Value ($000) $4,361 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 68,240 Value ($000) $5,224 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 9,200 Value ($000) $964 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 10,200 Value ($000) $881 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,295	$934	$20.65	$16.46 - $26.53
Q1 2023	42,295	$1,254	$31.00	$25.74 - $36.26
Q4 2022	42,285	$1,701	$32.44	$26.88 - $39.35
Q3 2022	41,285	$1,136	$32.29	$25.49 - $38.85
Q2 2022	41,285	$1,257	$33.76	$26.46 - $44.97
Q1 2022	46,285	$1,963	$45.70	$37.76 - $53.36
Q4 2021	61,775	$3,208	$60.63	$43.36 - $81.66
Q3 2021	59,840	$4,361	$73.51	$61.02 - $86.40
Q2 2021	68,240	$5,224	$86.12	$72.90 - $110.17
Q1 2021	9,200	$964	$110.76	$80.15 - $142.00
Q4 2020	10,200	$881	$71.36	$52.09 - $99.24