PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,676 Value ($000) $497 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 34,162 Value ($000) $658 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 33,963 Value ($000) $607 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 33,974 Value ($000) $554 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 27,295 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 40,219 Value ($000) $1 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 36,156 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 36,309 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 37,884 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 38,466 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 33,547 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 33,544 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 33,396 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 34,701 Value ($000) $955 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 35,031 Value ($000) $1,066 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 35,889 Value ($000) $1,522 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 35,234 Value ($000) $1,827 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 14,714 Value ($000) $1,066 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 6,084 Value ($000) $638 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,438 Value ($000) $383 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 8,788 Value ($000) $639 Avg Close $49.06 Range $26.96 - $76.62
Q3 2013
Shares 4,499 Value ($000) $249 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 7,913 Value ($000) $419 Avg Close $12.65 Range $11.23 - $13.55