PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268,642 Value ($000) $18,712 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 229,101 Value ($000) $4,412 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 646,809 Value ($000) $11,558 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 398,120 Value ($000) $6,493 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 2,116,149 Value ($000) $41,942 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 45,557 Value ($000) $859 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 1,296,716 Value ($000) $25,098 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 2,568,290 Value ($000) $46,769 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 277,477 Value ($000) $7,220 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 3,018,451 Value ($000) $69,273 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 281,576 Value ($000) $6,766 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 587,451 Value ($000) $17,424 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 1,364,226 Value ($000) $40,518 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 877,212 Value ($000) $24,132 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 1,151,110 Value ($000) $35,016 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 610,727 Value ($000) $25,907 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 1,644,645 Value ($000) $85,275 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 732,353 Value ($000) $53,066 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 654,128 Value ($000) $50,034 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 105,975 Value ($000) $11,111 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 365,009 Value ($000) $31,526 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 394,214 Value ($000) $28,660 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,247,529 Value ($000) $38,100 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 90,473 Value ($000) $1,144 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 333,954 Value ($000) $8,535 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 677,184 Value ($000) $12,613 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,031,467 Value ($000) $19,865 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 146,927 Value ($000) $2,953 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 198,711 Value ($000) $3,742 Avg Close $23.77 Range $17.30 - $34.72

Q2 2018

Shares 138,034 Value ($000) $4,637 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 97,444 Value ($000) $2,559 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 177,852 Value ($000) $5,572 Avg Close $26.99 Range $22.74 - $31.65

Q2 2017

Shares 175,422 Value ($000) $3,754 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 194,311 Value ($000) $3,582 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 57,843 Value ($000) $798 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 1,164,442 Value ($000) $15,801 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 496,375 Value ($000) $6,924 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 321,736 Value ($000) $5,370 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 324,311 Value ($000) $5,195 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 328,766 Value ($000) $5,517 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 146,121 Value ($000) $2,681 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 72,988 Value ($000) $1,143 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 89,851 Value ($000) $1,234 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 108,763 Value ($000) $1,219 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 819,240 Value ($000) $9,946 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 1,207,327 Value ($000) $14,874 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 963,080 Value ($000) $13,801 Avg Close $13.74 Range $12.24 - $15.50

Q2 2013

Shares 28,414 Value ($000) $1,502 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268,642	$18,712	$15.60	$13.24 - $19.54
Q3 2025	229,101	$4,412	$18.76	$16.47 - $20.61
Q2 2025	646,809	$11,558	$15.69	$13.25 - $18.71
Q1 2025	398,120	$6,493	$19.54	$16.08 - $23.08
Q4 2024	2,116,149	$41,942	$19.65	$17.90 - $22.40
Q3 2024	45,557	$859	$19.05	$16.28 - $21.37
Q2 2024	1,296,716	$25,098	$16.98	$13.50 - $20.13
Q1 2024	2,568,290	$46,769	$20.65	$16.46 - $26.53
Q4 2023	277,477	$7,220	$23.19	$18.35 - $27.21
Q3 2023	3,018,451	$69,273	$24.20	$21.32 - $29.38
Q2 2023	281,576	$6,766	$26.63	$22.96 - $31.63
Q1 2023	587,451	$17,424	$31.00	$25.74 - $36.26
Q4 2022	1,364,226	$40,518	$32.44	$26.88 - $39.35
Q3 2022	877,212	$24,132	$32.29	$25.49 - $38.85
Q2 2022	1,151,110	$35,016	$33.76	$26.46 - $44.97
Q1 2022	610,727	$25,907	$45.70	$37.76 - $53.36
Q4 2021	1,644,645	$85,275	$60.63	$43.36 - $81.66
Q3 2021	732,353	$53,066	$73.51	$61.02 - $86.40
Q2 2021	654,128	$50,034	$86.12	$72.90 - $110.17
Q1 2021	105,975	$11,111	$110.76	$80.15 - $142.00
Q4 2020	365,009	$31,526	$71.36	$52.09 - $99.24
Q3 2020	394,214	$28,660	$49.06	$26.96 - $76.62
Q2 2020	1,247,529	$38,100	$22.90	$8.69 - $40.14
Q1 2020	90,473	$1,144	$25.13	$3.75 - $39.18
Q4 2019	333,954	$8,535	$22.21	$18.01 - $26.26
Q3 2019	677,184	$12,613	$18.93	$16.72 - $21.25
Q2 2019	1,031,467	$19,865	$20.29	$17.46 - $22.37
Q1 2019	146,927	$2,953	$23.39	$18.28 - $26.45
Q4 2018	198,711	$3,742	$23.77	$17.30 - $34.72
Q2 2018	138,034	$4,637	$31.24	$24.78 - $36.29
Q1 2018	97,444	$2,559	$28.89	$25.36 - $33.30
Q4 2017	177,852	$5,572	$26.99	$22.74 - $31.65
Q2 2017	175,422	$3,754	$19.66	$17.56 - $22.19
Q1 2017	194,311	$3,582	$14.66	$13.00 - $18.84
Q4 2016	57,843	$798	$13.63	$11.93 - $14.78
Q3 2016	1,164,442	$15,801	$14.07	$12.50 - $15.17
Q2 2016	496,375	$6,924	$15.65	$13.45 - $17.40
Q1 2016	321,736	$5,370	$14.33	$12.51 - $16.72
Q4 2015	324,311	$5,195	$16.83	$14.81 - $19.05
Q3 2015	328,766	$5,517	$18.28	$15.90 - $20.23
Q2 2015	146,121	$2,681	$16.64	$14.78 - $18.80
Q1 2015	72,988	$1,143	$15.71	$12.88 - $17.06
Q4 2014	89,851	$1,234	$12.95	$10.50 - $14.75
Q3 2014	108,763	$1,219	$11.28	$10.07 - $12.64
Q2 2014	819,240	$9,946	$11.82	$10.26 - $13.48
Q1 2014	1,207,327	$14,874	$12.34	$10.84 - $14.45
Q4 2013	963,080	$13,801	$13.74	$12.24 - $15.50
Q2 2013	28,414	$1,502	$12.65	$11.23 - $13.55