PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 260 Value ($000) $8 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 277 Value ($000) $8 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 47 Value ($000) $1 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 377 Value ($000) $16 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 47 Value ($000) $2 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 47 Value ($000) $3 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 37 Value ($000) $3 Avg Close $86.12 Range $72.90 - $110.17
Q2 2020
Shares 10,000 Value ($000) $305 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,050 Value ($000) $127 Avg Close $25.13 Range $3.75 - $39.18
Q4 2018
Shares 77 Value ($000) $1 Avg Close $23.77 Range $17.30 - $34.72
Q2 2014
Shares 83 Value ($000) $1 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 83 Value ($000) $1 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 83 Value ($000) $1 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 83 Value ($000) $5 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 83 Value ($000) $4 Avg Close $12.65 Range $11.23 - $13.55