PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,554 Value ($000) $421 Avg Close $15.69 Range $13.25 - $18.71
Q3 2024
Shares 11,614 Value ($000) $219 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 59,049 Value ($000) $1,075 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 15,483 Value ($000) $403 Avg Close $23.19 Range $18.35 - $27.21
Q4 2022
Shares 3,643 Value ($000) $108 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 28,018 Value ($000) $771 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 23,716 Value ($000) $721 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 29,867 Value ($000) $1,267 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 72,441 Value ($000) $3,756 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 25,186 Value ($000) $1,825 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,613 Value ($000) $506 Avg Close $86.12 Range $72.90 - $110.17
Q3 2016
Shares 50,096 Value ($000) $679 Avg Close $14.07 Range $12.50 - $15.17