PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,388 Value ($000) $313 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 7,469 Value ($000) $387 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,849 Value ($000) $641 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,849 Value ($000) $677 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 11,349 Value ($000) $1,190 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 21,599 Value ($000) $1,866 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 21,518 Value ($000) $1,564 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 22,435 Value ($000) $685 Avg Close $22.90 Range $8.69 - $40.14