PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,410 Value ($000) $220 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 7,410 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 7,410 Value ($000) $204 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 7,410 Value ($000) $225 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 6,410 Value ($000) $272 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 4,910 Value ($000) $255 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,000 Value ($000) $290 Avg Close $73.51 Range $61.02 - $86.40