PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,252 Value ($000) $452 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 18,467 Value ($000) $548 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 23,435 Value ($000) $645 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 24,577 Value ($000) $748 Avg Close $33.76 Range $26.46 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,252	$452	$31.00	$25.74 - $36.26
Q4 2022	18,467	$548	$32.44	$26.88 - $39.35
Q3 2022	23,435	$645	$32.29	$25.49 - $38.85
Q2 2022	24,577	$748	$33.76	$26.46 - $44.97