PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,300 Value ($000) $98 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 2,300 Value ($000) $118 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 2,300 Value ($000) $167 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 2,000 Value ($000) $701 Avg Close $110.76 Range $80.15 - $142.00
Q3 2019
Shares 5,000 Value ($000) $93 Avg Close $18.93 Range $16.72 - $21.25