PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 144 Value ($000) $3 Avg Close $24.20 Range $21.32 - $29.38

Q1 2023

Shares 58 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 29 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	144	$3	$24.20	$21.32 - $29.38
Q1 2023	58	$2	$31.00	$25.74 - $36.26
Q4 2022	29	$1	$32.44	$26.88 - $39.35