PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7 Value ($000) $362 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 7 Value ($000) $507 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7 Value ($000) $535 Avg Close $86.12 Range $72.90 - $110.17