PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,500 Value ($000) $2 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 60,100 Value ($000) $1,688 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 114,200 Value ($000) $3,323 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 30,600 Value ($000) $1,167 Avg Close $45.70 Range $37.76 - $53.36

Q3 2021

Shares 10,700 Value ($000) $669 Avg Close $73.51 Range $61.02 - $86.40

Q3 2018

Shares 31,000 Value ($000) $879 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 23,300 Value ($000) $670 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 23,300 Value ($000) $498 Avg Close $28.89 Range $25.36 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,500	$2	$32.44	$26.88 - $39.35
Q3 2022	60,100	$1,688	$32.29	$25.49 - $38.85
Q2 2022	114,200	$3,323	$33.76	$26.46 - $44.97
Q1 2022	30,600	$1,167	$45.70	$37.76 - $53.36
Q3 2021	10,700	$669	$73.51	$61.02 - $86.40
Q3 2018	31,000	$879	$33.28	$30.09 - $36.90
Q2 2018	23,300	$670	$31.24	$24.78 - $36.29
Q1 2018	23,300	$498	$28.89	$25.36 - $33.30