PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,608 Value ($000) $309 Avg Close $18.93 Range $16.72 - $21.25

Q1 2019

Shares 41,744 Value ($000) $839 Avg Close $23.39 Range $18.28 - $26.45

Q1 2018

Shares 239,415 Value ($000) $6,287 Avg Close $28.89 Range $25.36 - $33.30

Q3 2017

Shares 85,003 Value ($000) $1,990 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 127,658 Value ($000) $2,732 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 22,090 Value ($000) $407 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 130,659 Value ($000) $1,802 Avg Close $13.63 Range $11.93 - $14.78

Q3 2015

Shares 283,417 Value ($000) $4,756 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 39,559 Value ($000) $726 Avg Close $16.64 Range $14.78 - $18.80

Q2 2014

Shares 385,006 Value ($000) $4,628 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 679,697 Value ($000) $8,374 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 1,177,831 Value ($000) $16,878 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 164,277 Value ($000) $9,094 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 13,012 Value ($000) $688 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,608	$309	$18.93	$16.72 - $21.25
Q1 2019	41,744	$839	$23.39	$18.28 - $26.45
Q1 2018	239,415	$6,287	$28.89	$25.36 - $33.30
Q3 2017	85,003	$1,990	$21.43	$19.98 - $23.55
Q2 2017	127,658	$2,732	$19.66	$17.56 - $22.19
Q1 2017	22,090	$407	$14.66	$13.00 - $18.84
Q4 2016	130,659	$1,802	$13.63	$11.93 - $14.78
Q3 2015	283,417	$4,756	$18.28	$15.90 - $20.23
Q2 2015	39,559	$726	$16.64	$14.78 - $18.80
Q2 2014	385,006	$4,628	$11.82	$10.26 - $13.48
Q1 2014	679,697	$8,374	$12.34	$10.84 - $14.45
Q4 2013	1,177,831	$16,878	$13.74	$12.24 - $15.50
Q3 2013	164,277	$9,094	$12.05	$11.01 - $12.99
Q2 2013	13,012	$688	$12.65	$11.23 - $13.55