PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 276,217 Value ($000) $4,505 Avg Close $19.54 Range $16.08 - $23.08

Q3 2022

Shares 144,154 Value ($000) $3,966 Avg Close $32.29 Range $25.49 - $38.85

Q1 2022

Shares 114,784 Value ($000) $4,869 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 106,389 Value ($000) $5,516 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 57,804 Value ($000) $4,188 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 56,532 Value ($000) $4,324 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	276,217	$4,505	$19.54	$16.08 - $23.08
Q3 2022	144,154	$3,966	$32.29	$25.49 - $38.85
Q1 2022	114,784	$4,869	$45.70	$37.76 - $53.36
Q4 2021	106,389	$5,516	$60.63	$43.36 - $81.66
Q3 2021	57,804	$4,188	$73.51	$61.02 - $86.40
Q2 2021	56,532	$4,324	$86.12	$72.90 - $110.17