PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,022 Value ($000) $4,897 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 747,073 Value ($000) $14,389 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 188,511 Value ($000) $3,369 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 470,391 Value ($000) $7,672 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 302,968 Value ($000) $6,005 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 472,306 Value ($000) $8,908 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 495,937 Value ($000) $9,599 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 656,638 Value ($000) $11,957 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 303,526 Value ($000) $7,898 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,047,279 Value ($000) $24,035 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 335,708 Value ($000) $8,067 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 681,718 Value ($000) $20,220 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 286,132 Value ($000) $8,498 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 291,666 Value ($000) $8,024 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 366,818 Value ($000) $11,159 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 487,047 Value ($000) $20,660 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 584,752 Value ($000) $30,318 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 405,847 Value ($000) $29,408 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 270,723 Value ($000) $20,707 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 430,625 Value ($000) $45,147 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 153,072 Value ($000) $13,221 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 126,077 Value ($000) $9,166 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 14,511 Value ($000) $443 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 263,905 Value ($000) $3,338 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 50,269 Value ($000) $1,285 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 77,270 Value ($000) $1,439 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 53,260 Value ($000) $1,026 Avg Close $20.29 Range $17.46 - $22.37
Q4 2018
Shares 112,656 Value ($000) $2,121 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 39,131 Value ($000) $1,288 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 91,953 Value ($000) $3,089 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 33,203 Value ($000) $872 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 22,474 Value ($000) $704 Avg Close $26.99 Range $22.74 - $31.65
Q2 2017
Shares 49,264 Value ($000) $1,054 Avg Close $19.66 Range $17.56 - $22.19
Q4 2016
Shares 135,328 Value ($000) $1,866 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 45,606 Value ($000) $619 Avg Close $14.07 Range $12.50 - $15.17
Q1 2016
Shares 63,294 Value ($000) $1,056 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 70,763 Value ($000) $1,134 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 74,900 Value ($000) $1,257 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 231,708 Value ($000) $4,251 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 131,792 Value ($000) $2,064 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 214,958 Value ($000) $2,951 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 121,600 Value ($000) $1,363 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 342,283 Value ($000) $4,155 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 782,849 Value ($000) $9,644 Avg Close $12.34 Range $10.84 - $14.45
Q3 2013
Shares 322,452 Value ($000) $17,851 Avg Close $12.05 Range $11.01 - $12.99