PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,272 Value ($000) $282 Avg Close $24.20 Range $21.32 - $29.38
Q4 2022
Shares 6,755 Value ($000) $201 Avg Close $32.44 Range $26.88 - $39.35
Q1 2022
Shares 6,277 Value ($000) $266 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 6,348 Value ($000) $329 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 18,186 Value ($000) $1,318 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 20,901 Value ($000) $1,599 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 17,050 Value ($000) $1,788 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 16,650 Value ($000) $1,438 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 19,580 Value ($000) $1,423 Avg Close $49.06 Range $26.96 - $76.62