PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,549 Value ($000) $482 Avg Close $19.54 Range $16.08 - $23.08
Q4 2023
Shares 35,587 Value ($000) $926 Avg Close $23.19 Range $18.35 - $27.21
Q4 2021
Shares 8,472 Value ($000) $439 Avg Close $60.63 Range $43.36 - $81.66
Q1 2021
Shares 2,459 Value ($000) $258 Avg Close $110.76 Range $80.15 - $142.00
Q3 2018
Shares 7,515 Value ($000) $247 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 34,338 Value ($000) $1,153 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 16,518 Value ($000) $434 Avg Close $28.89 Range $25.36 - $33.30
Q2 2016
Shares 30,333 Value ($000) $423 Avg Close $15.65 Range $13.45 - $17.40