PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 581 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 661 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,192 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,530 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 5,873 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 8,596 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 19,873 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 26,293 Value ($000) $723 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 26,738 Value ($000) $813 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 24,316 Value ($000) $1,031 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 12,925 Value ($000) $670 Avg Close $60.63 Range $43.36 - $81.66