PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63,810 Value ($000) $1,235 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 38,565 Value ($000) $702 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 87,110 Value ($000) $2,267 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 119,373 Value ($000) $2,740 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 22,699 Value ($000) $545 Avg Close $26.63 Range $22.96 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63,810	$1,235	$16.98	$13.50 - $20.13
Q1 2024	38,565	$702	$20.65	$16.46 - $26.53
Q4 2023	87,110	$2,267	$23.19	$18.35 - $27.21
Q3 2023	119,373	$2,740	$24.20	$21.32 - $29.38
Q2 2023	22,699	$545	$26.63	$22.96 - $31.63