PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,306 Value ($000) $796 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 39,573 Value ($000) $707 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 365,918 Value ($000) $5,968 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 164,343 Value ($000) $3,257 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 175,493 Value ($000) $3,310 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 42,458 Value ($000) $822 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 48,815 Value ($000) $889 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 23,275 Value ($000) $606 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 90,016 Value ($000) $2,066 Avg Close $24.20 Range $21.32 - $29.38
Q3 2022
Shares 11,155 Value ($000) $307 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 20,609 Value ($000) $627 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 32,500 Value ($000) $1,379 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 10,971 Value ($000) $795 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 12,863 Value ($000) $984 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 37,022 Value ($000) $3,881 Avg Close $110.76 Range $80.15 - $142.00