PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,469 Value ($000) $300 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 2,859 Value ($000) $208 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 2,859 Value ($000) $87 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 2,378 Value ($000) $30 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 2,378 Value ($000) $61 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 2,465 Value ($000) $46 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 2,225 Value ($000) $43 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 2,597 Value ($000) $52 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 2,929 Value ($000) $55 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 3,057 Value ($000) $101 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 4,035 Value ($000) $136 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 3,909 Value ($000) $103 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 4,055 Value ($000) $127 Avg Close $26.99 Range $22.74 - $31.65