PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,308 Value ($000) $137 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,440 Value ($000) $124 Avg Close $71.36 Range $52.09 - $99.24
Q3 2018
Shares 59,912 Value ($000) $1,972 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 92,641 Value ($000) $3,112 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 106,301 Value ($000) $2,791 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 124,257 Value ($000) $3,893 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 137,907 Value ($000) $3,226 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 145,603 Value ($000) $3,116 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 91,280 Value ($000) $1,682 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 115,952 Value ($000) $1,599 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 50,966 Value ($000) $692 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 93,728 Value ($000) $1,308 Avg Close $15.65 Range $13.45 - $17.40
Q4 2015
Shares 165,358 Value ($000) $2,649 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 35,215 Value ($000) $591 Avg Close $18.28 Range $15.90 - $20.23
Q4 2014
Shares 99,840 Value ($000) $1,371 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 97,128 Value ($000) $1,089 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 90,138 Value ($000) $1,094 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 61,378 Value ($000) $756 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 41,578 Value ($000) $596 Avg Close $13.74 Range $12.24 - $15.50