PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,869 Value ($000) $460 Avg Close $60.63 Range $43.36 - $81.66

Q3 2020

Shares 6,249 Value ($000) $454 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 10,945 Value ($000) $334 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 28,859 Value ($000) $365 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,869	$460	$60.63	$43.36 - $81.66
Q3 2020	6,249	$454	$49.06	$26.96 - $76.62
Q2 2020	10,945	$334	$22.90	$8.69 - $40.14
Q1 2020	28,859	$365	$25.13	$3.75 - $39.18