PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,918 Value ($000) $923 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 23,751 Value ($000) $424 Avg Close $15.69 Range $13.25 - $18.71

Q3 2024

Shares 24,157 Value ($000) $456 Avg Close $19.05 Range $16.28 - $21.37

Q2 2023

Shares 1,133 Value ($000) $27 Avg Close $26.63 Range $22.96 - $31.63

Q2 2022

Shares 8,326 Value ($000) $253 Avg Close $33.76 Range $26.46 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,918	$923	$18.76	$16.47 - $20.61
Q2 2025	23,751	$424	$15.69	$13.25 - $18.71
Q3 2024	24,157	$456	$19.05	$16.28 - $21.37
Q2 2023	1,133	$27	$26.63	$22.96 - $31.63
Q2 2022	8,326	$253	$33.76	$26.46 - $44.97