PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,793 Value ($000) $292 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 24,335 Value ($000) $469 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 21,298 Value ($000) $381 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 19,327 Value ($000) $315 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 18,374 Value ($000) $364 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 23,292 Value ($000) $436 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 21,719 Value ($000) $419 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 28,187 Value ($000) $510 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 36,022 Value ($000) $934 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 46,013 Value ($000) $1,055 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 49,410 Value ($000) $1,185 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 52,410 Value ($000) $1,553 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 53,187 Value ($000) $1,578 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 59,164 Value ($000) $1,631 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 61,968 Value ($000) $1,885 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 60,091 Value ($000) $2,538 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 53,393 Value ($000) $2,765 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 49,707 Value ($000) $3,592 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 39,799 Value ($000) $3,050 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 35,500 Value ($000) $3,719 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 33,175 Value ($000) $2,861 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 34,900 Value ($000) $2,534 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 36,643 Value ($000) $1,115 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 33,641 Value ($000) $432 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 15,129 Value ($000) $390 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 10,727 Value ($000) $202 Avg Close $18.93 Range $16.72 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,793	$292	$15.60	$13.24 - $19.54
Q3 2025	24,335	$469	$18.76	$16.47 - $20.61
Q2 2025	21,298	$381	$15.69	$13.25 - $18.71
Q1 2025	19,327	$315	$19.54	$16.08 - $23.08
Q4 2024	18,374	$364	$19.65	$17.90 - $22.40
Q3 2024	23,292	$436	$19.05	$16.28 - $21.37
Q2 2024	21,719	$419	$16.98	$13.50 - $20.13
Q1 2024	28,187	$510	$20.65	$16.46 - $26.53
Q4 2023	36,022	$934	$23.19	$18.35 - $27.21
Q3 2023	46,013	$1,055	$24.20	$21.32 - $29.38
Q2 2023	49,410	$1,185	$26.63	$22.96 - $31.63
Q1 2023	52,410	$1,553	$31.00	$25.74 - $36.26
Q4 2022	53,187	$1,578	$32.44	$26.88 - $39.35
Q3 2022	59,164	$1,631	$32.29	$25.49 - $38.85
Q2 2022	61,968	$1,885	$33.76	$26.46 - $44.97
Q1 2022	60,091	$2,538	$45.70	$37.76 - $53.36
Q4 2021	53,393	$2,765	$60.63	$43.36 - $81.66
Q3 2021	49,707	$3,592	$73.51	$61.02 - $86.40
Q2 2021	39,799	$3,050	$86.12	$72.90 - $110.17
Q1 2021	35,500	$3,719	$110.76	$80.15 - $142.00
Q4 2020	33,175	$2,861	$71.36	$52.09 - $99.24
Q3 2020	34,900	$2,534	$49.06	$26.96 - $76.62
Q2 2020	36,643	$1,115	$22.90	$8.69 - $40.14
Q1 2020	33,641	$432	$25.13	$3.75 - $39.18
Q4 2019	15,129	$390	$22.21	$18.01 - $26.26
Q3 2019	10,727	$202	$18.93	$16.72 - $21.25