PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,386 Value ($000) $250 Avg Close $26.63 Range $22.96 - $31.63
Q2 2022
Shares 32,500 Value ($000) $989 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 64,242 Value ($000) $2,725 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 103,742 Value ($000) $5,379 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 54,100 Value ($000) $3,920 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 218,600 Value ($000) $16,721 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 144,300 Value ($000) $15,128 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 199,200 Value ($000) $17,205 Avg Close $71.36 Range $52.09 - $99.24
Q3 2018
Shares 126,000 Value ($000) $4,148 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 126,000 Value ($000) $4,232 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 126,000 Value ($000) $3,309 Avg Close $28.89 Range $25.36 - $33.30
Q3 2013
Shares 32,000 Value ($000) $1,772 Avg Close $12.05 Range $11.01 - $12.99