PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,100 Value ($000) $21 Avg Close $23.77 Range $17.30 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,100	$21	$23.77	$17.30 - $34.72