PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,042 Value ($000) $208 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 9,674 Value ($000) $252 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 9,042 Value ($000) $208 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 11,600 Value ($000) $275 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 12,940 Value ($000) $369 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 14,123 Value ($000) $404 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 13,303 Value ($000) $355 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 11,837 Value ($000) $462 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 11,673 Value ($000) $508 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,994 Value ($000) $499 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,660 Value ($000) $547 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,949 Value ($000) $516 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,633 Value ($000) $401 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,732 Value ($000) $330 Avg Close $49.06 Range $26.96 - $76.62
Q4 2014
Shares 182 Value ($000) $3 Avg Close $12.95 Range $10.50 - $14.75