PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,462 Value ($000) $203 Avg Close $26.63 Range $22.96 - $31.63
Q4 2022
Shares 23,184 Value ($000) $689 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 11,578 Value ($000) $319 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 10,911 Value ($000) $332 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 9,581 Value ($000) $407 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 71,395 Value ($000) $5,047 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 76,056 Value ($000) $5,749 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 93,957 Value ($000) $9,807 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 117,837 Value ($000) $10,169 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 96,656 Value ($000) $7,027 Avg Close $49.06 Range $26.96 - $76.62
Q3 2015
Shares 61,000 Value ($000) $1,024 Avg Close $18.28 Range $15.90 - $20.23
Q1 2015
Shares 74,700 Value ($000) $1,170 Avg Close $15.71 Range $12.88 - $17.06
Q4 2013
Shares 79,200 Value ($000) $1,135 Avg Close $13.74 Range $12.24 - $15.50