PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 1,220 Value ($000) $32 Avg Close $23.19 Range $18.35 - $27.21
Q1 2022
Shares 6 Value ($000) $0 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 6 Value ($000) $0 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,006 Value ($000) $73 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,681 Value ($000) $129 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,781 Value ($000) $292 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,106 Value ($000) $96 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 6 Value ($000) $0 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 10 Value ($000) $0 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10 Value ($000) $0 Avg Close $25.13 Range $3.75 - $39.18