PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,999 Value ($000) $207 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 4,477 Value ($000) $324 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,739 Value ($000) $286 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 4,252 Value ($000) $446 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,999	$207	$60.63	$43.36 - $81.66
Q3 2021	4,477	$324	$73.51	$61.02 - $86.40
Q2 2021	3,739	$286	$86.12	$72.90 - $110.17
Q1 2021	4,252	$446	$110.76	$80.15 - $142.00