PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,314 Value ($000) $2 Avg Close $15.60 Range $13.24 - $19.54
Q1 2025
Shares 98,193 Value ($000) $2 Avg Close $19.54 Range $16.08 - $23.08
Q1 2024
Shares 202,208 Value ($000) $4 Avg Close $20.65 Range $16.46 - $26.53
Q3 2023
Shares 116,664 Value ($000) $3 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 190,069 Value ($000) $5 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 50,740 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 43,316 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 490,858 Value ($000) $13,503 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 17,451 Value ($000) $530 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 45,814 Value ($000) $1,943 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 8,919 Value ($000) $462 Avg Close $60.63 Range $43.36 - $81.66
Q2 2021
Shares 513,234 Value ($000) $39,257 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 83,630 Value ($000) $8,767 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 113,698 Value ($000) $9,820 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,311 Value ($000) $313 Avg Close $49.06 Range $26.96 - $76.62
Q4 2019
Shares 9,655 Value ($000) $246 Avg Close $22.21 Range $18.01 - $26.26
Q2 2019
Shares 12,181 Value ($000) $234 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 14,861 Value ($000) $298 Avg Close $23.39 Range $18.28 - $26.45