PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,300 Value ($000) $1,044 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 29,400 Value ($000) $1,246 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 12,900 Value ($000) $669 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,300	$1,044	$33.76	$26.46 - $44.97
Q1 2022	29,400	$1,246	$45.70	$37.76 - $53.36
Q4 2021	12,900	$669	$60.63	$43.36 - $81.66