PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,800 Value ($000) $331 Avg Close $45.70 Range $37.76 - $53.36

Q1 2021

Shares 639,120 Value ($000) $67,005 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 550,920 Value ($000) $47,583 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 3,700 Value ($000) $269 Avg Close $49.06 Range $26.96 - $76.62

Q4 2018

Shares 151,824 Value ($000) $2,859 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 564,338 Value ($000) $18,578 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 729,238 Value ($000) $24,495 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 697,338 Value ($000) $18,312 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 761,952 Value ($000) $23,872 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 459,543 Value ($000) $10,749 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 398,034 Value ($000) $8,518 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 441,374 Value ($000) $8,135 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 235,536 Value ($000) $3,248 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 273,090 Value ($000) $3,706 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 579,090 Value ($000) $8,078 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 445,690 Value ($000) $7,439 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 516,556 Value ($000) $8,275 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 715,632 Value ($000) $12,152 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 1,014,972 Value ($000) $18,625 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 1,258,235 Value ($000) $19,704 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 513,335 Value ($000) $7,048 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 588,335 Value ($000) $6,595 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 594,035 Value ($000) $7,212 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 112,035 Value ($000) $1,381 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 41,835 Value ($000) $599 Avg Close $13.74 Range $12.24 - $15.50

Q2 2013

Shares 115,235 Value ($000) $6,090 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,800	$331	$45.70	$37.76 - $53.36
Q1 2021	639,120	$67,005	$110.76	$80.15 - $142.00
Q4 2020	550,920	$47,583	$71.36	$52.09 - $99.24
Q3 2020	3,700	$269	$49.06	$26.96 - $76.62
Q4 2018	151,824	$2,859	$23.77	$17.30 - $34.72
Q3 2018	564,338	$18,578	$33.28	$30.09 - $36.90
Q2 2018	729,238	$24,495	$31.24	$24.78 - $36.29
Q1 2018	697,338	$18,312	$28.89	$25.36 - $33.30
Q4 2017	761,952	$23,872	$26.99	$22.74 - $31.65
Q3 2017	459,543	$10,749	$21.43	$19.98 - $23.55
Q2 2017	398,034	$8,518	$19.66	$17.56 - $22.19
Q1 2017	441,374	$8,135	$14.66	$13.00 - $18.84
Q4 2016	235,536	$3,248	$13.63	$11.93 - $14.78
Q3 2016	273,090	$3,706	$14.07	$12.50 - $15.17
Q2 2016	579,090	$8,078	$15.65	$13.45 - $17.40
Q1 2016	445,690	$7,439	$14.33	$12.51 - $16.72
Q4 2015	516,556	$8,275	$16.83	$14.81 - $19.05
Q3 2015	715,632	$12,152	$18.28	$15.90 - $20.23
Q2 2015	1,014,972	$18,625	$16.64	$14.78 - $18.80
Q1 2015	1,258,235	$19,704	$15.71	$12.88 - $17.06
Q4 2014	513,335	$7,048	$12.95	$10.50 - $14.75
Q3 2014	588,335	$6,595	$11.28	$10.07 - $12.64
Q2 2014	594,035	$7,212	$11.82	$10.26 - $13.48
Q1 2014	112,035	$1,381	$12.34	$10.84 - $14.45
Q4 2013	41,835	$599	$13.74	$12.24 - $15.50
Q2 2013	115,235	$6,090	$12.65	$11.23 - $13.55