PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,450 Value ($000) $467 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,908 Value ($000) $424 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 3,134 Value ($000) $228 Avg Close $49.06 Range $26.96 - $76.62