PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,848 Value ($000) $56 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,848 Value ($000) $78 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,543 Value ($000) $80 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,228 Value ($000) $89 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,001 Value ($000) $77 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,860 Value ($000) $405 Avg Close $110.76 Range $80.15 - $142.00
Q4 2014
Shares 26,500 Value ($000) $364 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 59,500 Value ($000) $667 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 67,500 Value ($000) $819 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 70,500 Value ($000) $869 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 71,000 Value ($000) $1,017 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 78,600 Value ($000) $4,351 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 93,500 Value ($000) $4,948 Avg Close $12.65 Range $11.23 - $13.55