PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 230 Value ($000) $7 Avg Close $31.00 Range $25.74 - $36.26

Q4 2021

Shares 145 Value ($000) $8 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 630 Value ($000) $46 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 630 Value ($000) $48 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	230	$7	$31.00	$25.74 - $36.26
Q4 2021	145	$8	$60.63	$43.36 - $81.66
Q3 2021	630	$46	$73.51	$61.02 - $86.40
Q2 2021	630	$48	$86.12	$72.90 - $110.17