PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $2 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 100 Value ($000) $2 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 100 Value ($000) $3 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 100 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 100 Value ($000) $3 Avg Close $32.29 Range $25.49 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$2	$24.20	$21.32 - $29.38
Q2 2023	100	$2	$26.63	$22.96 - $31.63
Q1 2023	100	$3	$31.00	$25.74 - $36.26
Q4 2022	100	$3	$32.44	$26.88 - $39.35
Q3 2022	100	$3	$32.29	$25.49 - $38.85