PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 105,000 Value ($000) $7,608 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 100,000 Value ($000) $7,649 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 66,000 Value ($000) $6,919 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 95,000 Value ($000) $8,205 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 100,000 Value ($000) $7,270 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 303,000 Value ($000) $9,254 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 447,000 Value ($000) $5,655 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 497,000 Value ($000) $12,703 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 427,000 Value ($000) $7,953 Avg Close $18.93 Range $16.72 - $21.25