PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,264 Value ($000) $0 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 46,127 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 300,558 Value ($000) $5 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 317,286 Value ($000) $6 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 191,012 Value ($000) $4 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 517,446 Value ($000) $10 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 205,989 Value ($000) $5 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 237,719 Value ($000) $5 Avg Close $24.20 Range $21.32 - $29.38
Q1 2023
Shares 19,033 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q3 2022
Shares 43,889 Value ($000) $1,207 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 66,442 Value ($000) $2,021 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 141,658 Value ($000) $6,009 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 122,456 Value ($000) $6,349 Avg Close $60.63 Range $43.36 - $81.66
Q3 2019
Shares 2,680 Value ($000) $49 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 6,351 Value ($000) $122 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 10,502 Value ($000) $211 Avg Close $23.39 Range $18.28 - $26.45
Q3 2018
Shares 18,651 Value ($000) $613 Avg Close $33.28 Range $30.09 - $36.90
Q1 2018
Shares 26,268 Value ($000) $689 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 7,083 Value ($000) $221 Avg Close $26.99 Range $22.74 - $31.65
Q2 2017
Shares 3,700 Value ($000) $79 Avg Close $19.66 Range $17.56 - $22.19
Q4 2016
Shares 5,317 Value ($000) $73 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 19,369 Value ($000) $262 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 2,205 Value ($000) $30 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 141 Value ($000) $2 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 18,175 Value ($000) $291 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 2,100 Value ($000) $35 Avg Close $18.28 Range $15.90 - $20.23
Q1 2015
Shares 3,665 Value ($000) $57 Avg Close $15.71 Range $12.88 - $17.06