PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DME Capital Management, LP's Holding History (CIK: 0001489933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044,440 Value ($000) $89,155 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 6,769,440 Value ($000) $130,379 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 7,494,440 Value ($000) $133,926 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 6,268,440 Value ($000) $102,238 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 5,748,440 Value ($000) $113,934 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 5,620,770 Value ($000) $106,008 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 5,095,340 Value ($000) $98,620 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 4,554,710 Value ($000) $82,941 Avg Close $20.65 Range $16.46 - $26.53