PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,922 Value ($000) $302 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 15,168 Value ($000) $643 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 13,837 Value ($000) $717 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 13,142 Value ($000) $952 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 12,305 Value ($000) $941 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 12,365 Value ($000) $1,296 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,922	$302	$33.76	$26.46 - $44.97
Q1 2022	15,168	$643	$45.70	$37.76 - $53.36
Q4 2021	13,837	$717	$60.63	$43.36 - $81.66
Q3 2021	13,142	$952	$73.51	$61.02 - $86.40
Q2 2021	12,305	$941	$86.12	$72.90 - $110.17
Q1 2021	12,365	$1,296	$110.76	$80.15 - $142.00