PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,101,659 Value ($000) $74,533 Avg Close $26.63 Range $22.96 - $31.63

Q2 2022

Shares 1,281,715 Value ($000) $38,990 Avg Close $33.76 Range $26.46 - $44.97

Q4 2014

Shares 1,240,600 Value ($000) $17,033 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 1,208,067 Value ($000) $13,542 Avg Close $11.28 Range $10.07 - $12.64

Q1 2014

Shares 40,100 Value ($000) $494 Avg Close $12.34 Range $10.84 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,101,659	$74,533	$26.63	$22.96 - $31.63
Q2 2022	1,281,715	$38,990	$33.76	$26.46 - $44.97
Q4 2014	1,240,600	$17,033	$12.95	$10.50 - $14.75
Q3 2014	1,208,067	$13,542	$11.28	$10.07 - $12.64
Q1 2014	40,100	$494	$12.34	$10.84 - $14.45